24H 最高$0.00000601
24H 最低$0.00000583
今日开盘$0.00000592
24H 成交量$15.88万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 470 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $19.72万 | $1.26亿 | -1.23% |
| 660 |
DOLODolomite
|
$0.02229 | $0.02293 | $0.02219 | $4.59万 | $822.07万 | -1.55% |
| 422 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $25.04万 | $2,714.87万 | -1.06% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
XAUTTether Gold
|
$4065.18 | $4,065.18 | $4,012.25 | $1,760.57万 | $9.96亿 | 0.36% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 667 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.26万 | $7,425.12万 | -1.77% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.22万 | $1,194.78万 | 0.00% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 304 |
SUPERSuperVerse
|
$0.163 | $0.1755 | $0.1623 | $40.71万 | $7,745.53万 | -6.16% |
| 206 |
BAT注意力币
|
$0.1235 | $0.1318 | $0.1227 | $70.50万 | $1.89亿 | -6.08% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.61万 | — | 3.83% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07174 | $0.07337 | $0.07169 | $1,662.83万 | $124.83亿 | -1.01% |
| 472 |
CRDOBCRDOB
|
$121.34 | $125.82 | $114.89 | $19.68万 | — | -2.33% |
| 283 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.826 | $45.94万 | $1.52亿 | -3.38% |
相关站点
共 40 个
狗币 _币种排行
SNXXB _比特币行情
BFUSD _加密货币行情
Pepe _比特币行情
瑞波币 _比特币
Ripple USD _BTC行情
Meteora _比特币
TQQQB _以太坊ETH价格
以太坊 _比特币
Pump.fun _数字货币市值
INTWB _数字货币市值
BFUSD _以太坊ETH价格
牛来 _加密货币行情
牛来 _币种排行
牛来 _比特币
Act I : The _比特币行情
瑞波币 _数字货币市值
艾达币 _比特币
狗币 _数字货币市值
USDC _数字货币市值
Vanar Chain _以太坊ETH价格
Filecoin _BTC行情
Meteora _数字货币市值
Hedera _加密货币行情
Polygon _数字货币市值
比特现金 _加密货币行情
BitTensor _BTC行情
Polygon _BTC行情
Starknet _BTC行情
以太坊 _比特币行情
Pump.fun _数字货币市值
Ondo _币种排行
Pump.fun _比特币
LayerZero _比特币
Ripple USD _数字货币市值
Official _比特币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
Celo _BTC行情
Gram _比特币行情