24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99901
24H 成交量$1.85亿
流通市值$35.58亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 455 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $18.37万 | $1.26亿 | -1.36% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.17% |
| 415 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.70万 | $2,714.87万 | -1.83% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
XAUTTether Gold
|
$4060.02 | $4,065.20 | $4,042.34 | $1,443.35万 | $9.96亿 | 0.37% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 653 |
QTUM量子链
|
$0.723 | $0.741 | $0.72 | $3.63万 | $7,425.12万 | -1.90% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 329 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.19万 | $1,194.78万 | 0.00% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 278 |
SUPERSuperVerse
|
$0.1646 | $0.1727 | $0.1623 | $41.59万 | $7,745.53万 | -3.69% |
| 198 |
BAT注意力币
|
$0.1226 | $0.1291 | $0.1217 | $67.93万 | $1.89亿 | -5.04% |
| 669 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.61万 | — | 0.00% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07161 | $0.07326 | $0.07147 | $1,101.71万 | $124.83亿 | -1.92% |
| 583 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.08万 | — | 2.21% |
| 294 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.825 | $38.13万 | $1.52亿 | -4.29% |
相关站点
共 40 个
币安币 _加密货币行情
Vanar Chain _加密货币行情
TONToken _币种排行
波场 _BTC行情
Caldera _BTC行情
Wrapped _以太坊ETH价格
Caldera _数字货币市值
QQQB _比特币行情
EUR _币种排行
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
Aster _比特币
NFPrompt _加密货币行情
Sui _币种排行
Aptos _数字货币市值
Vanar Chain _以太坊ETH价格
Quant _BTC行情
Official _币种排行
Hedera _币种排行
莱特币 _以太坊ETH价格
Filecoin _加密货币行情
USD1 _比特币
Aster _比特币行情
First Digital _数字货币市值
Curve DAO _加密货币行情
狗币 _BTC行情
Solana _比特币
Gram _比特币
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
BitTensor _币种排行
First Digital _比特币
NFPrompt _币种排行
波场 _以太坊ETH价格
Hedera _比特币
DODO _数字货币市值
EUR _以太坊ETH价格
大零币 _比特币
艾达币 _比特币
Ethena USDe _比特币