24H 最高$205.23
24H 最低$187.50
今日开盘$191.26
24H 成交量$1,141.01万
流通市值$23.36亿
24H 涨跌额($6.58)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 483 |
AVaulta
|
$0.0803 | $0.0822 | $0.0794 | $18.77万 | $1.26亿 | -2.07% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.81万 | $822.07万 | -1.20% |
| 430 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.44万 | $2,714.87万 | -0.79% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 20 |
XAUTTether Gold
|
$4063.77 | $4,064.54 | $4,012.25 | $1,758.20万 | $9.96亿 | 0.17% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.26万 | $7,425.12万 | -1.89% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 365 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.55万 | $1,194.78万 | 0.00% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 304 |
SUPERSuperVerse
|
$0.1637 | $0.1755 | $0.1623 | $40.91万 | $7,745.53万 | -5.87% |
| 207 |
BAT注意力币
|
$0.125 | $0.1327 | $0.1227 | $70.30万 | $1.89亿 | -5.66% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.64万 | — | 3.30% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07189 | $0.07337 | $0.07169 | $1,687.62万 | $124.83亿 | -1.13% |
| 472 |
CRDOBCRDOB
|
$121.41 | $126.06 | $114.89 | $19.81万 | — | -2.61% |
| 277 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $46.74万 | $1.52亿 | -3.38% |
相关站点
共 40 个
TQQQB _数字货币市值
Huma Finance _加密货币行情
RWUSD _比特币
Vanar Chain _币种排行
Polkadot _比特币行情
Plasma _比特币行情
币安币 _BTC行情
QQQB _以太坊ETH价格
Avalanche _比特币
Wormhole _比特币
Worldcoin _加密货币行情
Uniswap _币种排行
Official _加密货币行情
Official _以太坊ETH价格
狗币 _比特币
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Zilliqa _数字货币市值
Celestia _比特币
Filecoin _币种排行
以太坊 _比特币
BitTensor _加密货币行情
Starknet _加密货币行情
狗币 _BTC行情
Aptos _加密货币行情
Aster _比特币
Pump.fun _数字货币市值
Starknet _比特币
以太坊 _比特币行情
Injective _加密货币行情
恒星币 _币种排行
以太坊 _比特币行情
Pepe _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _币种排行
Act I : The _币种排行
Mitosis _币种排行
Aave _比特币行情
艾达币 _比特币行情