24H 最高$0.13757
24H 最低$0.12428
今日开盘$0.13757
24H 成交量$99.14万
流通市值$1,931.15万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 486 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.40万 | $1.26亿 | -2.68% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.20% |
| 430 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $24.28万 | $2,714.87万 | 0.00% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 21 |
XAUTTether Gold
|
$4063.48 | $4,064.54 | $4,012.25 | $1,757.54万 | $9.96亿 | 0.21% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.28万 | $7,425.12万 | -1.63% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 367 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.41万 | $1,194.78万 | 0.00% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 307 |
SUPERSuperVerse
|
$0.1634 | $0.1755 | $0.1623 | $40.44万 | $7,745.53万 | -6.31% |
| 206 |
BAT注意力币
|
$0.1245 | $0.1327 | $0.1227 | $71.01万 | $1.89亿 | -6.11% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.71万 | — | 3.17% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07188 | $0.07337 | $0.07169 | $1,694.42万 | $124.83亿 | -1.07% |
| 471 |
CRDOBCRDOB
|
$121.63 | $126.06 | $114.89 | $19.92万 | — | -2.91% |
| 277 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $46.99万 | $1.52亿 | -3.38% |
相关站点
共 40 个
狗币 _加密货币行情
Hashflow _数字货币市值
DODO _比特币
Celo _BTC行情
Starknet _比特币行情
Vanar Chain _数字货币市值
Pump.fun _币种排行
RWUSD _数字货币市值
Moonriver _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _以太坊ETH价格
Injective _数字货币市值
BitTensor _比特币
Caldera _BTC行情
TONToken _币种排行
USDC _比特币
Ripple USD _比特币
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
Ondo _币种排行
Aster _加密货币行情
PAX Gold _比特币
Polkadot _加密货币行情
波场 _数字货币市值
达世币 _币种排行
Ether.fi _加密货币行情
莱特币 _BTC行情
Tether Gold _数字货币市值
SOXSB _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _加密货币行情
Gram _比特币
TQQQB _以太坊ETH价格
Tether Gold _比特币
ONEchain _加密货币行情
TQQQB _BTC行情
波场 _以太坊ETH价格