24H 最高$29.86
24H 最低$28.76
今日开盘$29.6
24H 成交量$56.42万
流通市值$2,945.56万
24H 涨跌额(-$0.66)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 484 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.72万 | $1.26亿 | -2.45% |
| 657 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.38% |
| 430 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $24.16万 | $2,714.87万 | -0.26% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 20 |
XAUTTether Gold
|
$4064.53 | $4,064.54 | $4,012.25 | $1,768.93万 | $9.96亿 | 0.33% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 670 |
QTUM量子链
|
$0.726 | $0.742 | $0.726 | $4.28万 | $7,425.12万 | -1.63% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 368 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.43万 | $1,194.78万 | 0.88% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 309 |
SUPERSuperVerse
|
$0.1627 | $0.1755 | $0.1623 | $40.29万 | $7,745.53万 | -6.60% |
| 209 |
BAT注意力币
|
$0.1247 | $0.1327 | $0.1227 | $70.15万 | $1.89亿 | -5.82% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.74万 | — | 3.30% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07186 | $0.07337 | $0.07169 | $1,696.97万 | $124.83亿 | -1.24% |
| 469 |
CRDOBCRDOB
|
$121.63 | $126.06 | $114.89 | $20.03万 | — | -2.95% |
| 276 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $46.96万 | $1.52亿 | -3.15% |
相关站点
共 40 个
USD1 _加密货币行情
比特币 _BTC行情
TQQQB _比特币行情
Moonriver _BTC行情
LayerZero _比特币行情
SNXXB _币种排行
Official _加密货币行情
PAX Gold _BTC行情
Starknet _数字货币市值
Vanar Chain _比特币行情
Zilliqa _比特币
波场 _币种排行
Tether Gold _BTC行情
狗币 _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
NFPrompt _比特币行情
Ripple USD _比特币
KORUB _以太坊ETH价格
BFUSD _币种排行
First Digital _加密货币行情
First Digital _比特币行情
BitTensor _比特币
Chainlink _比特币
USDC _加密货币行情
大零币 _数字货币市值
币安币 _币种排行
Plasma _加密货币行情
Ether.fi _加密货币行情
BitTensor _加密货币行情
Polkadot _数字货币市值
Aptos _比特币
United Stables _比特币
NFPrompt _加密货币行情
Moonriver _数字货币市值
Zama _数字货币市值
NFPrompt _BTC行情
应用链 _加密货币行情
Aave _加密货币行情