24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 460 |
AVaulta
|
$0.0803 | $0.0814 | $0.0794 | $18.21万 | $1.26亿 | -0.99% |
| 640 |
DOLODolomite
|
$0.02207 | $0.02288 | $0.02202 | $4.50万 | $822.07万 | -2.56% |
| 413 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.87万 | $2,714.87万 | -1.32% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
XAUTTether Gold
|
$4061.46 | $4,065.20 | $4,033.90 | $1,418.01万 | $9.96亿 | 0.68% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 659 |
QTUM量子链
|
$0.721 | $0.741 | $0.721 | $3.40万 | $7,425.12万 | -1.91% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 331 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $33.37万 | $1,194.78万 | 0.44% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 281 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.77万 | $7,745.53万 | -4.19% |
| 197 |
BAT注意力币
|
$0.1223 | $0.1296 | $0.1217 | $68.50万 | $1.89亿 | -4.90% |
| 668 |
WENBWENB
|
$8.16 | $8.36 | $8.09 | $2.72万 | — | 0.49% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 23 |
DOGE狗币
|
$0.07168 | $0.07326 | $0.07161 | $1,138.77万 | $124.83亿 | -1.28% |
| 569 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.10万 | — | 4.19% |
| 293 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $39.05万 | $1.52亿 | -3.84% |
相关站点
共 40 个
KORUB _币种排行
Celo _数字货币市值
Curve DAO _加密货币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
ONEchain _BTC行情
恒星币 _比特币行情
比特币
应用链 _加密货币行情
Pepe _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _比特币行情
MarsCoin _BTC行情
USD1 _比特币行情
Arbitrum _BTC行情
Zilliqa _加密货币行情
CyberConnect _以太坊ETH价格
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Injective _以太坊ETH价格
Meteora _以太坊ETH价格
Plasma _加密货币行情
Stacks _数字货币市值
Stacks _BTC行情
TONToken _比特币行情
Zilliqa _币种排行
Ether.fi _比特币
BUSD _币种排行
Polygon _币种排行
Act I : The _币种排行
QQQB _加密货币行情
Official _比特币行情
Curve DAO _数字货币市值
币安币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
Official _比特币
Hedera _币种排行
EUR _比特币