24H 最高$1.14
24H 最低$1.10
今日开盘$1.122
24H 成交量$5.69万
流通市值$7,301.48万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 467 |
AVaulta
|
$0.0805 | $0.0822 | $0.0794 | $19.96万 | $1.26亿 | -1.47% |
| 661 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.65万 | $822.07万 | -2.03% |
| 423 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $24.84万 | $2,714.87万 | -1.31% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 21 |
XAUTTether Gold
|
$4065.16 | $4,065.16 | $4,012.25 | $1,747.61万 | $9.96亿 | 0.25% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 670 |
QTUM量子链
|
$0.724 | $0.742 | $0.724 | $4.21万 | $7,425.12万 | -1.63% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.24万 | $1,194.78万 | 0.44% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 302 |
SUPERSuperVerse
|
$0.1635 | $0.1755 | $0.1623 | $40.94万 | $7,745.53万 | -6.47% |
| 206 |
BAT注意力币
|
$0.1238 | $0.1321 | $0.1227 | $70.51万 | $1.89亿 | -6.14% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.63万 | — | 3.44% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07182 | $0.07337 | $0.07169 | $1,665.06万 | $124.83亿 | -1.24% |
| 470 |
CRDOBCRDOB
|
$121.32 | $125.82 | $114.89 | $19.69万 | — | -3.22% |
| 282 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $45.77万 | $1.52亿 | -3.50% |
相关站点
共 40 个
Gram _数字货币市值
Gitcoin _数字货币市值
Huma Finance _比特币行情
Official _以太坊ETH价格
Gram _加密货币行情
波场 _数字货币市值
Aster _比特币
Filecoin _BTC行情
Hyperliquid _比特币
狗币 _以太坊ETH价格
Celestia _比特币行情
Sui _比特币行情
ONEchain _以太坊ETH价格
Huma Finance _数字货币市值
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _比特币行情
First Digital _BTC行情
DODO _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _比特币
Gitcoin _比特币
Meteora _比特币
Hyperliquid _BTC行情
波场 _数字货币市值
Pepe _币种排行
莱特币 _数字货币市值
比特现金 _数字货币市值
Huma Finance _加密货币行情
USD1 _加密货币行情
KORUB _加密货币行情
Moonriver _币种排行
牛来 _BTC行情
Gram _数字货币市值
TONToken _加密货币行情
NFPrompt _数字货币市值
Zama _比特币行情
Ether.fi _比特币行情
Ether.fi _BTC行情