24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,067.96万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 468 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $20.04万 | $1.26亿 | -1.35% |
| 660 |
DOLODolomite
|
$0.02225 | $0.02293 | $0.02219 | $4.65万 | $822.07万 | -1.98% |
| 427 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.57万 | $2,714.87万 | -0.53% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 21 |
XAUTTether Gold
|
$4064.89 | $4,064.89 | $4,012.25 | $1,746.40万 | $9.96亿 | 0.30% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 672 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.18万 | $7,425.12万 | -1.63% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.17万 | $1,194.78万 | 0.00% |
| 571 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 302 |
SUPERSuperVerse
|
$0.1639 | $0.1755 | $0.1623 | $40.85万 | $7,745.53万 | -6.18% |
| 207 |
BAT注意力币
|
$0.1243 | $0.1323 | $0.1227 | $70.38万 | $1.89亿 | -6.05% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.63万 | — | 3.44% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07169 | $1,666.13万 | $124.83亿 | -1.13% |
| 471 |
CRDOBCRDOB
|
$121.32 | $125.82 | $114.89 | $19.73万 | — | -2.77% |
| 282 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $45.58万 | $1.52亿 | -3.26% |
相关站点
共 40 个
Aptos _加密货币行情
Gram _以太坊ETH价格
Hashflow _比特币
Celestia _币种排行
Ondo _BTC行情
Polkadot _BTC行情
波场 _BTC行情
INTWB _币种排行
SNXXB _以太坊ETH价格
USDC _比特币行情
比特币
狗币 _加密货币行情
USDC _数字货币市值
Chainlink _比特币
Pump.fun _BTC行情
Zilliqa _币种排行
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
波场 _数字货币市值
Wormhole _BTC行情
Avalanche _比特币
StraitsX USD _以太坊ETH价格
Moonriver _BTC行情
Starknet _以太坊ETH价格
QQQB _比特币行情
USD1 _比特币
Avalanche _数字货币市值
应用链 _比特币行情
波场 _比特币行情
Zilliqa _BTC行情
波场 _币种排行
Ondo _加密货币行情
大零币 _加密货币行情
应用链 _加密货币行情
CyberConnect _比特币行情
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
TQQQB _比特币行情
Mitosis _币种排行