24H 最高$0.5925
24H 最低$0.5721
今日开盘$0.5794
24H 成交量$213.02万
流通市值$5.65亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 468 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.82万 | $1.26亿 | -0.98% |
| 662 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.61万 | $822.07万 | -1.81% |
| 422 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.98万 | $2,714.87万 | -1.06% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
XAUTTether Gold
|
$4065.16 | $4,065.16 | $4,012.25 | $1,754.75万 | $9.96亿 | 0.31% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.26万 | $7,425.12万 | -1.77% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.23万 | $1,194.78万 | -0.44% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 303 |
SUPERSuperVerse
|
$0.1631 | $0.1755 | $0.1623 | $40.85万 | $7,745.53万 | -6.53% |
| 206 |
BAT注意力币
|
$0.1233 | $0.1318 | $0.1227 | $70.51万 | $1.89亿 | -6.45% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.61万 | — | 3.70% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.0717 | $0.07337 | $0.07169 | $1,667.29万 | $124.83亿 | -1.29% |
| 471 |
CRDOBCRDOB
|
$121.32 | $125.82 | $114.89 | $19.68万 | — | -2.77% |
| 284 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $45.92万 | $1.52亿 | -3.50% |
相关站点
共 40 个
Artificial _加密货币行情
BFUSD _以太坊ETH价格
Ondo _BTC行情
TQQQB _币种排行
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币
Quant _比特币行情
RWUSD _比特币行情
BMNRB _以太坊ETH价格
ONEchain _数字货币市值
Ripple USD _加密货币行情
币安币 _数字货币市值
Official _加密货币行情
RWUSD _币种排行
Filecoin _BTC行情
Pudgy Penguins _币种排行
DODO _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _比特币
Official _币种排行
RWUSD _比特币
Act I : The _加密货币行情
牛来 _以太坊ETH价格
Ethena USDe _BTC行情
Hedera _以太坊ETH价格
Official _币种排行
Arbitrum _加密货币行情
Bubblemaps _比特币
Pump.fun _加密货币行情
United Stables _BTC行情
SOXSB _币种排行
Quant _加密货币行情
RWUSD _BTC行情
LayerZero _比特币行情
Caldera _BTC行情
以太坊 _数字货币市值
币安币 _加密货币行情
EUR _BTC行情