24H 最高$0.2687
24H 最低$0.2609
今日开盘$0.2669
24H 成交量$144.03万
流通市值$4.21亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 428 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $18.34万 | $1.25亿 | -1.25% |
| 616 |
DOLODolomite
|
$0.02182 | $0.02277 | $0.0217 | $4.62万 | $801.44万 | -2.76% |
| 390 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.26万 | $2,668.61万 | -0.53% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
XAUTTether Gold
|
$4063.93 | $4,065.44 | $4,053.81 | $1,793.16万 | $9.99亿 | 0.17% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 646 |
QTUM量子链
|
$0.718 | $0.735 | $0.714 | $2.94万 | $7,273.45万 | -1.91% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 324 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.25万 | $1,185.06万 | 0.44% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 272 |
SUPERSuperVerse
|
$0.1622 | $0.1689 | $0.1598 | $39.97万 | $7,392.90万 | -3.91% |
| 225 |
BAT注意力币
|
$0.1228 | $0.1266 | $0.1207 | $52.80万 | $1.83亿 | -2.15% |
| 682 |
WENBWENB
|
$8.13 | $8.17 | $8.11 | $5,420.96 | — | -0.49% |
| 487 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07141 | $0.07271 | $0.07086 | $985.15万 | $122.94亿 | -1.79% |
| 648 |
CRDOBCRDOB
|
$121.05 | $123.02 | $119.95 | $2.74万 | — | -0.24% |
| 346 |
AXSAxie Infinity
|
$0.827 | $0.851 | $0.818 | $28.33万 | $1.46亿 | -2.48% |
相关站点
共 40 个
USD1 _加密货币行情
Meteora _加密货币行情
比特现金 _币种排行
Chainlink _币种排行
RWUSD _比特币
Hedera _币种排行
Hedera _以太坊ETH价格
Act I : The _数字货币市值
Thena _币种排行
Hashflow _以太坊ETH价格
Quant _币种排行
BUSD _加密货币行情
Chainlink _币种排行
Celo _币种排行
Thena _以太坊ETH价格
应用链 _币种排行
Gitcoin _数字货币市值
Pump.fun _币种排行
莱特币 _数字货币市值
BEAMX _BTC行情
Avalanche _加密货币行情
StraitsX USD _比特币
COCOS _以太坊ETH价格
恒星币 _加密货币行情
Raydium _以太坊ETH价格
以太坊 _币种排行
Avalanche _BTC行情
恒星币 _以太坊ETH价格
Aave _比特币行情
Hashflow _数字货币市值
Meteora _以太坊ETH价格
Act I : The _数字货币市值
Aptos _比特币
USDC _BTC行情
COCOS _比特币
Hamster Kombat _加密货币行情
Thena _币种排行
Sign _比特币行情
Injective _BTC行情
Hedera _比特币行情