24H 最高$3.15
24H 最低$3.02
今日开盘$3.101
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 452 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.66万 | $1.25亿 | -1.49% |
| 628 |
DOLODolomite
|
$0.02191 | $0.02277 | $0.0219 | $4.69万 | $801.44万 | -2.62% |
| 394 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.85万 | $2,668.61万 | -0.79% |
| 254 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
XAUTTether Gold
|
$4064.71 | $4,065.20 | $4,048.28 | $1,604.76万 | $9.99亿 | 0.35% |
| 457 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 477 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 653 |
QTUM量子链
|
$0.719 | $0.739 | $0.719 | $2.95万 | $7,273.45万 | -2.04% |
| 421 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.85万 | $1,185.06万 | -0.87% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 284 |
SUPERSuperVerse
|
$0.1619 | $0.1705 | $0.1616 | $38.59万 | $7,392.90万 | -3.69% |
| 220 |
BAT注意力币
|
$0.1219 | $0.1267 | $0.1214 | $55.70万 | $1.83亿 | -2.95% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.20万 | — | -1.93% |
| 496 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07176 | $0.07307 | $0.07147 | $940.32万 | $122.94亿 | -1.40% |
| 615 |
CRDOBCRDOB
|
$121.73 | $123.02 | $118.08 | $5.19万 | — | 2.94% |
| 303 |
AXSAxie Infinity
|
$0.826 | $0.854 | $0.825 | $35.18万 | $1.46亿 | -2.59% |
相关站点
共 40 个
Internet _加密货币行情
莱特币 _币种排行
Internet _比特币行情
RNDR _加密货币行情
BitTensor _比特币行情
Sui _以太坊ETH价格
Gitcoin _比特币
Sign _加密货币行情
Avalanche _币种排行
恒星币 _加密货币行情
Stacks _币种排行
Internet _加密货币行情
达世币 _比特币
瑞波币 _BTC行情
比特现金 _币种排行
Pudgy Penguins _比特币
艾达币 _比特币
Curve DAO _BTC行情
USDC _数字货币市值
Filecoin _BTC行情
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
Chainlink _以太坊ETH价格
Meteora _比特币
Polymath _BTC行情
ONEchain _数字货币市值
Starknet _加密货币行情
Celo _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _比特币
Filecoin _比特币行情
Hedera _比特币
波场 _BTC行情
Curve DAO _数字货币市值
Ripple USD _比特币行情
ONEchain _币种排行
Aave _数字货币市值