24H 最高$40.70
24H 最低$37.03
今日开盘$40.29
24H 成交量$38.34万
流通市值—
24H 涨跌额(-$1.60)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 468 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.82万 | $1.26亿 | -0.98% |
| 662 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.61万 | $822.07万 | -1.81% |
| 422 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.98万 | $2,714.87万 | -1.06% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
XAUTTether Gold
|
$4065.16 | $4,065.16 | $4,012.25 | $1,754.75万 | $9.96亿 | 0.31% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.26万 | $7,425.12万 | -1.77% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.23万 | $1,194.78万 | -0.44% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 303 |
SUPERSuperVerse
|
$0.1631 | $0.1755 | $0.1623 | $40.85万 | $7,745.53万 | -6.53% |
| 206 |
BAT注意力币
|
$0.1233 | $0.1318 | $0.1227 | $70.51万 | $1.89亿 | -6.45% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.61万 | — | 3.70% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.0717 | $0.07337 | $0.07169 | $1,667.29万 | $124.83亿 | -1.29% |
| 471 |
CRDOBCRDOB
|
$121.32 | $125.82 | $114.89 | $19.68万 | — | -2.77% |
| 284 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $45.92万 | $1.52亿 | -3.50% |
相关站点
共 40 个
Celestia _数字货币市值
INTWB _以太坊ETH价格
狗币 _数字货币市值
Uniswap _BTC行情
Caldera _加密货币行情
Meteora _加密货币行情
Quant _加密货币行情
SNXXB _币种排行
Artificial _加密货币行情
比特现金 _比特币
SNXXB _BTC行情
ONEchain _数字货币市值
EUR _BTC行情
Plasma _BTC行情
Bubblemaps _比特币
波场 _数字货币市值
Raydium _比特币行情
Wormhole _比特币
Celestia _币种排行
BEAMX _比特币
达世币 _BTC行情
狗币 _数字货币市值
Act I : The _比特币
Wormhole _数字货币市值
Caldera _比特币
RWUSD _加密货币行情
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Raydium _数字货币市值
SOXSB _比特币行情
Avalanche _比特币行情
Pepe _比特币
Ondo _数字货币市值
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Meteora _比特币行情
Huma Finance _BTC行情
Hedera _加密货币行情
Huma Finance _加密货币行情
Wrapped _加密货币行情